시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,300	165	- 6.69%	617,191	1,425
11:29	2,300	165	- 6.69%	617,164	1,425
11:28	2,315	150	- 6.09%	617,112	1,424
11:27	2,290	175	- 7.10%	616,898	1,424
11:26	2,315	150	- 6.09%	612,621	1,414
11:25	2,305	160	- 6.49%	609,218	1,406
11:24	2,300	165	- 6.69%	608,816	1,405
11:23	2,310	155	- 6.29%	607,559	1,403
11:22	2,320	145	- 5.88%	606,780	1,401
11:21	2,320	145	- 5.88%	606,585	1,400