시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,315	150	- 6.09%	629,384	1,453
11:39	2,300	165	- 6.69%	628,735	1,451
11:38	2,315	150	- 6.09%	625,467	1,444
11:37	2,290	175	- 7.10%	625,042	1,443
11:36	2,295	170	- 6.90%	623,994	1,440
11:35	2,310	155	- 6.29%	622,556	1,437
11:34	2,310	155	- 6.29%	622,553	1,437
11:33	2,310	155	- 6.29%	622,293	1,436
11:32	2,305	160	- 6.49%	622,292	1,436
11:31	2,310	155	- 6.29%	617,198	1,425