시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,325	140	- 5.68%	635,335	1,466
11:51	2,320	145	- 5.88%	635,333	1,466
11:49	2,315	150	- 6.09%	634,957	1,466
11:48	2,325	140	- 5.68%	634,139	1,464
11:47	2,320	145	- 5.88%	633,413	1,462
11:46	2,320	145	- 5.88%	633,103	1,461
11:45	2,330	135	- 5.48%	632,928	1,461
11:44	2,320	145	- 5.88%	631,362	1,457
11:43	2,315	150	- 6.09%	630,092	1,454
11:42	2,315	150	- 6.09%	629,788	1,454