시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,340	125	- 5.07%	965,027	2,238
15:09	2,345	120	- 4.87%	963,185	2,234
15:08	2,340	125	- 5.07%	961,676	2,230
15:07	2,340	125	- 5.07%	959,858	2,226
15:06	2,335	130	- 5.27%	957,776	2,221
15:05	2,335	130	- 5.27%	957,774	2,221
15:04	2,340	125	- 5.07%	957,023	2,219
15:03	2,345	120	- 4.87%	956,822	2,219
15:02	2,340	125	- 5.07%	956,081	2,217
15:01	2,335	130	- 5.27%	955,421	2,216