시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,330	135	- 5.48%	647,011	1,494
12:01	2,345	120	- 4.87%	646,623	1,493
12:00	2,335	130	- 5.27%	645,084	1,489
11:59	2,345	120	- 4.87%	644,865	1,489
11:58	2,340	125	- 5.07%	640,997	1,480
11:57	2,335	130	- 5.27%	640,287	1,478
11:56	2,335	130	- 5.27%	640,245	1,478
11:55	2,330	135	- 5.48%	640,166	1,478
11:54	2,325	140	- 5.68%	637,508	1,472
11:53	2,325	140	- 5.68%	635,398	1,467