시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,325	140	- 5.68%	662,303	1,529
12:11	2,330	135	- 5.48%	658,555	1,521
12:10	2,325	140	- 5.68%	657,884	1,519
12:09	2,330	135	- 5.48%	654,669	1,512
12:08	2,335	130	- 5.27%	653,375	1,509
12:07	2,340	125	- 5.07%	652,361	1,506
12:06	2,340	125	- 5.07%	650,892	1,503
12:05	2,335	130	- 5.27%	650,823	1,503
12:04	2,335	130	- 5.27%	650,041	1,501
12:03	2,350	115	- 4.67%	650,011	1,501