시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,320	145	- 5.88%	670,751	1,549
12:23	2,300	165	- 6.69%	670,036	1,547
12:22	2,325	140	- 5.68%	669,686	1,546
12:21	2,310	155	- 6.29%	666,643	1,539
12:19	2,310	155	- 6.29%	666,628	1,539
12:18	2,310	155	- 6.29%	665,821	1,538
12:17	2,310	155	- 6.29%	665,307	1,536
12:16	2,315	150	- 6.09%	664,386	1,534
12:14	2,320	145	- 5.88%	662,599	1,530
12:13	2,320	145	- 5.88%	662,589	1,530