시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,305	160	- 6.49%	673,767	1,556
12:35	2,305	160	- 6.49%	673,267	1,555
12:34	2,305	160	- 6.49%	673,265	1,555
12:33	2,320	145	- 5.88%	672,807	1,554
12:32	2,320	145	- 5.88%	672,607	1,553
12:31	2,315	150	- 6.09%	672,573	1,553
12:30	2,310	155	- 6.29%	672,247	1,552
12:29	2,305	160	- 6.49%	672,226	1,552
12:26	2,305	160	- 6.49%	671,914	1,552
12:25	2,320	145	- 5.88%	670,841	1,549