시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,330	135	- 5.48%	678,414	1,567
12:46	2,315	150	- 6.09%	677,176	1,564
12:45	2,305	160	- 6.49%	677,087	1,564
12:44	2,310	155	- 6.29%	676,513	1,562
12:43	2,315	150	- 6.09%	676,327	1,562
12:42	2,300	165	- 6.69%	676,146	1,561
12:41	2,300	165	- 6.69%	676,046	1,561
12:40	2,310	155	- 6.29%	675,959	1,561
12:39	2,310	155	- 6.29%	675,933	1,561
12:38	2,300	165	- 6.69%	675,724	1,560