시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,320	145	- 5.88%	681,372	1,574
12:56	2,320	145	- 5.88%	680,881	1,572
12:55	2,315	150	- 6.09%	680,731	1,572
12:54	2,320	145	- 5.88%	679,935	1,570
12:53	2,315	150	- 6.09%	679,353	1,569
12:52	2,315	150	- 6.09%	679,273	1,569
12:51	2,320	145	- 5.88%	679,272	1,569
12:50	2,320	145	- 5.88%	679,022	1,568
12:49	2,320	145	- 5.88%	679,021	1,568
12:48	2,315	150	- 6.09%	678,688	1,567