시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,315	150	- 6.09%	701,989	1,621
13:08	2,320	145	- 5.88%	701,126	1,619
13:07	2,320	145	- 5.88%	701,119	1,619
13:05	2,310	155	- 6.29%	697,979	1,612
13:03	2,310	155	- 6.29%	697,767	1,611
13:02	2,315	150	- 6.09%	686,889	1,586
13:01	2,325	140	- 5.68%	684,327	1,580
13:00	2,325	140	- 5.68%	681,975	1,575
12:59	2,315	150	- 6.09%	681,658	1,574
12:58	2,320	145	- 5.88%	681,494	1,574