시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,310	155	- 6.29%	714,249	1,649
13:18	2,310	155	- 6.29%	714,209	1,649
13:17	2,310	155	- 6.29%	714,199	1,649
13:16	2,320	145	- 5.88%	708,546	1,636
13:15	2,310	155	- 6.29%	708,005	1,635
13:14	2,310	155	- 6.29%	707,905	1,635
13:13	2,310	155	- 6.29%	707,382	1,633
13:12	2,320	145	- 5.88%	706,352	1,631
13:11	2,305	160	- 6.49%	706,093	1,630
13:10	2,320	145	- 5.88%	702,586	1,622