시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,320	145	- 5.88%	734,829	1,697
13:32	2,320	145	- 5.88%	733,644	1,694
13:31	2,315	150	- 6.09%	730,676	1,687
13:30	2,310	155	- 6.29%	729,272	1,684
13:28	2,315	150	- 6.09%	727,647	1,680
13:24	2,320	145	- 5.88%	727,617	1,680
13:23	2,315	150	- 6.09%	721,825	1,667
13:22	2,300	165	- 6.69%	719,848	1,662
13:21	2,315	150	- 6.09%	716,449	1,654
13:20	2,315	150	- 6.09%	716,369	1,654