시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,330	135	- 5.48%	758,082	1,751
13:42	2,345	120	- 4.87%	751,374	1,735
13:41	2,350	115	- 4.67%	751,180	1,735
13:40	2,345	120	- 4.87%	749,859	1,732
13:39	2,345	120	- 4.87%	749,655	1,731
13:38	2,345	120	- 4.87%	748,919	1,730
13:37	2,340	125	- 5.07%	748,264	1,728
13:36	2,340	125	- 5.07%	747,178	1,726
13:35	2,330	135	- 5.48%	739,916	1,709
13:34	2,330	135	- 5.48%	738,841	1,706