시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	140	- 5.68%	995,579	2,309
15:19	2,345	120	- 4.87%	978,309	2,269
15:18	2,350	115	- 4.67%	975,157	2,262
15:17	2,325	140	- 5.68%	974,390	2,260
15:16	2,340	125	- 5.07%	970,634	2,251
15:15	2,335	130	- 5.27%	967,685	2,244
15:14	2,340	125	- 5.07%	966,783	2,242
15:13	2,350	115	- 4.67%	966,681	2,242
15:12	2,350	115	- 4.67%	966,631	2,242
15:11	2,340	125	- 5.07%	965,138	2,238