시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	189	18	- 8.70%	2,973,998	569
13:46	190	17	- 8.21%	2,970,587	569
13:45	189	18	- 8.70%	2,959,513	567
13:43	189	18	- 8.70%	2,959,496	567
13:41	189	18	- 8.70%	2,952,830	565
13:40	190	17	- 8.21%	2,951,928	565
13:39	190	17	- 8.21%	2,950,580	565
13:37	189	18	- 8.70%	2,950,572	565
13:36	190	17	- 8.21%	2,950,566	565
13:35	190	17	- 8.21%	2,950,353	565