시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	190	17	- 8.21%	2,982,987	571
13:57	190	17	- 8.21%	2,981,514	571
13:56	190	17	- 8.21%	2,975,917	570
13:55	190	17	- 8.21%	2,975,904	570
13:54	189	18	- 8.70%	2,975,888	570
13:53	190	17	- 8.21%	2,975,509	570
13:52	190	17	- 8.21%	2,975,444	570
13:51	190	17	- 8.21%	2,974,715	569
13:50	190	17	- 8.21%	2,974,688	569
13:48	190	17	- 8.21%	2,974,329	569