시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189	18	- 8.70%	3,044,461	583
14:09	188	19	- 9.18%	3,041,948	582
14:08	189	18	- 8.70%	3,041,808	582
14:07	189	18	- 8.70%	3,041,802	582
14:06	188	19	- 9.18%	3,000,692	574
14:05	190	17	- 8.21%	2,986,567	572
14:03	190	17	- 8.21%	2,985,567	571
14:02	190	17	- 8.21%	2,985,531	571
14:01	190	17	- 8.21%	2,984,524	571
13:59	190	17	- 8.21%	2,983,003	571