시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	187	20	- 9.66%	3,210,307	614
14:21	187	20	- 9.66%	3,209,305	613
14:20	188	19	- 9.18%	3,202,281	612
14:19	188	19	- 9.18%	3,198,289	611
14:18	189	18	- 8.70%	3,099,227	593
14:17	188	19	- 9.18%	3,076,448	589
14:16	189	18	- 8.70%	3,046,386	583
14:15	189	18	- 8.70%	3,046,385	583
14:14	188	19	- 9.18%	3,045,829	583
14:13	189	18	- 8.70%	3,044,466	583