시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	189	18	- 8.70%	3,265,860	624
14:33	188	19	- 9.18%	3,265,709	624
14:32	189	18	- 8.70%	3,265,537	624
14:31	187	20	- 9.66%	3,265,390	624
14:30	189	18	- 8.70%	3,264,214	624
14:29	189	18	- 8.70%	3,258,862	623
14:28	189	18	- 8.70%	3,257,161	622
14:27	189	18	- 8.70%	3,256,479	622
14:26	187	20	- 9.66%	3,251,806	621
14:25	188	19	- 9.18%	3,218,807	615