시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	187	20	- 9.66%	3,320,607	634
14:44	187	20	- 9.66%	3,309,409	632
14:43	187	20	- 9.66%	3,306,917	632
14:42	188	19	- 9.18%	3,305,999	632
14:41	188	19	- 9.18%	3,301,275	631
14:40	187	20	- 9.66%	3,301,274	631
14:39	187	20	- 9.66%	3,295,283	630
14:38	187	20	- 9.66%	3,293,617	629
14:37	189	18	- 8.70%	3,266,463	624
14:35	189	18	- 8.70%	3,266,443	624