시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	192	15	- 7.25%	1,331,238	258
09:12	194	13	- 6.28%	1,326,601	257
09:11	192	15	- 7.25%	1,200,637	233
09:10	190	17	- 8.21%	1,091,241	212
09:09	189	18	- 8.70%	1,035,031	201
09:08	193	14	- 6.76%	986,162	192
09:07	189	18	- 8.70%	913,670	178
09:06	191	16	- 7.73%	649,884	128
09:05	192	15	- 7.25%	590,465	117
09:04	194	13	- 6.28%	494,602	99