시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	190	17	- 8.21%	1,535,797	297
09:22	190	17	- 8.21%	1,532,646	297
09:21	190	17	- 8.21%	1,480,896	287
09:20	191	16	- 7.73%	1,475,995	286
09:19	192	15	- 7.25%	1,444,565	280
09:18	192	15	- 7.25%	1,415,677	274
09:17	192	15	- 7.25%	1,411,555	274
09:16	193	14	- 6.76%	1,398,315	271
09:15	193	14	- 6.76%	1,395,159	270
09:14	193	14	- 6.76%	1,386,340	269