시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	189	18	- 8.70%	1,778,165	343
09:32	189	18	- 8.70%	1,743,765	337
09:31	191	16	- 7.73%	1,708,814	330
09:30	191	16	- 7.73%	1,698,237	328
09:29	191	16	- 7.73%	1,697,583	328
09:28	191	16	- 7.73%	1,692,403	327
09:27	190	17	- 8.21%	1,674,959	324
09:26	190	17	- 8.21%	1,639,482	317
09:25	189	18	- 8.70%	1,619,857	313
09:24	189	18	- 8.70%	1,538,973	298