시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	189	18	- 8.70%	1,978,925	381
09:42	189	18	- 8.70%	1,954,190	376
09:41	189	18	- 8.70%	1,931,492	372
09:40	188	19	- 9.18%	1,898,857	366
09:39	188	19	- 9.18%	1,857,390	358
09:38	189	18	- 8.70%	1,855,812	358
09:37	189	18	- 8.70%	1,818,856	351
09:36	191	16	- 7.73%	1,815,219	350
09:35	190	17	- 8.21%	1,800,820	347
09:34	189	18	- 8.70%	1,783,165	344