시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	191	16	- 7.73%	2,029,874	391
09:52	190	17	- 8.21%	2,029,551	391
09:51	190	17	- 8.21%	2,026,675	390
09:50	191	16	- 7.73%	2,020,549	389
09:49	191	16	- 7.73%	2,012,879	387
09:48	191	16	- 7.73%	2,002,165	385
09:47	191	16	- 7.73%	2,000,215	385
09:46	190	17	- 8.21%	2,000,138	385
09:45	190	17	- 8.21%	1,999,953	385
09:44	190	17	- 8.21%	1,989,829	383