시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	188	19	- 9.18%	3,345,346	639
14:55	189	18	- 8.70%	3,344,917	639
14:54	188	19	- 9.18%	3,344,892	639
14:53	189	18	- 8.70%	3,344,218	639
14:52	189	18	- 8.70%	3,343,329	639
14:50	189	18	- 8.70%	3,343,044	639
14:49	188	19	- 9.18%	3,342,259	638
14:48	186	21	- 10.15%	3,322,695	635
14:47	186	21	- 10.15%	3,322,132	635
14:46	187	20	- 9.66%	3,321,505	634