시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	189	18	- 8.70%	2,110,172	406
10:02	189	18	- 8.70%	2,077,140	400
10:01	191	16	- 7.73%	2,076,241	399
10:00	191	16	- 7.73%	2,075,896	399
09:59	191	16	- 7.73%	2,075,885	399
09:58	190	17	- 8.21%	2,073,575	399
09:57	189	18	- 8.70%	2,062,524	397
09:56	190	17	- 8.21%	2,056,496	396
09:55	190	17	- 8.21%	2,030,720	391
09:54	191	16	- 7.73%	2,030,389	391