시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	189	18	- 8.70%	2,174,047	418
10:12	190	17	- 8.21%	2,173,997	418
10:11	191	16	- 7.73%	2,173,996	418
10:10	189	18	- 8.70%	2,168,486	417
10:09	189	18	- 8.70%	2,168,050	417
10:08	190	17	- 8.21%	2,143,254	412
10:07	189	18	- 8.70%	2,141,469	412
10:06	189	18	- 8.70%	2,116,106	407
10:05	190	17	- 8.21%	2,111,468	406
10:04	190	17	- 8.21%	2,110,203	406