시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	189	18	- 8.70%	2,353,711	452
10:22	188	19	- 9.18%	2,352,705	452
10:21	188	19	- 9.18%	2,350,253	451
10:20	189	18	- 8.70%	2,274,220	437
10:19	189	18	- 8.70%	2,273,409	437
10:18	189	18	- 8.70%	2,230,558	429
10:17	190	17	- 8.21%	2,196,757	422
10:16	189	18	- 8.70%	2,181,780	419
10:15	189	18	- 8.70%	2,181,109	419
10:14	190	17	- 8.21%	2,180,986	419