시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	188	19	- 9.18%	2,434,021	467
10:32	188	19	- 9.18%	2,431,975	467
10:31	188	19	- 9.18%	2,431,817	467
10:30	188	19	- 9.18%	2,431,808	467
10:29	190	17	- 8.21%	2,431,361	467
10:28	190	17	- 8.21%	2,429,284	466
10:27	188	19	- 9.18%	2,375,589	456
10:26	188	19	- 9.18%	2,368,205	455
10:25	188	19	- 9.18%	2,366,886	454
10:24	189	18	- 8.70%	2,366,493	454