시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	190	17	- 8.21%	2,448,158	470
10:42	189	18	- 8.70%	2,446,657	469
10:41	190	17	- 8.21%	2,446,608	469
10:40	189	18	- 8.70%	2,446,588	469
10:39	190	17	- 8.21%	2,443,074	469
10:38	189	18	- 8.70%	2,441,698	468
10:37	189	18	- 8.70%	2,437,590	468
10:36	189	18	- 8.70%	2,437,281	468
10:35	189	18	- 8.70%	2,436,403	467
10:34	189	18	- 8.70%	2,434,573	467