시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	190	17	- 8.21%	2,482,432	476
10:52	189	18	- 8.70%	2,481,131	476
10:51	190	17	- 8.21%	2,480,388	476
10:50	189	18	- 8.70%	2,479,916	476
10:49	189	18	- 8.70%	2,477,777	475
10:48	190	17	- 8.21%	2,473,063	474
10:47	190	17	- 8.21%	2,472,517	474
10:46	189	18	- 8.70%	2,472,513	474
10:45	189	18	- 8.70%	2,448,962	470
10:44	189	18	- 8.70%	2,448,900	470