시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	190	17	- 8.21%	2,497,362	479
11:04	189	18	- 8.70%	2,496,329	479
11:02	189	18	- 8.70%	2,489,600	478
11:01	189	18	- 8.70%	2,489,382	477
11:00	189	18	- 8.70%	2,488,326	477
10:58	189	18	- 8.70%	2,488,157	477
10:57	189	18	- 8.70%	2,487,156	477
10:56	189	18	- 8.70%	2,486,555	477
10:55	189	18	- 8.70%	2,485,308	477
10:54	190	17	- 8.21%	2,484,577	477