시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	189	18	- 8.70%	2,511,644	482
11:14	190	17	- 8.21%	2,510,974	482
11:13	190	17	- 8.21%	2,510,922	482
11:12	190	17	- 8.21%	2,509,506	481
11:11	190	17	- 8.21%	2,509,452	481
11:10	190	17	- 8.21%	2,508,947	481
11:09	190	17	- 8.21%	2,507,947	481
11:08	189	18	- 8.70%	2,497,937	479
11:07	190	17	- 8.21%	2,497,384	479
11:06	190	17	- 8.21%	2,497,383	479