시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	189	18	- 8.70%	2,561,210	491
11:26	188	19	- 9.18%	2,560,728	491
11:24	189	18	- 8.70%	2,560,703	491
11:23	189	18	- 8.70%	2,554,927	490
11:22	188	19	- 9.18%	2,554,922	490
11:21	189	18	- 8.70%	2,537,027	486
11:19	188	19	- 9.18%	2,528,326	485
11:18	188	19	- 9.18%	2,517,835	483
11:17	188	19	- 9.18%	2,511,667	482
11:16	188	19	- 9.18%	2,511,666	482