시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	189	18	- 8.70%	2,631,371	504
11:37	189	18	- 8.70%	2,628,168	504
11:36	190	17	- 8.21%	2,619,634	502
11:35	188	19	- 9.18%	2,595,214	497
11:34	189	18	- 8.70%	2,589,299	496
11:33	189	18	- 8.70%	2,572,566	493
11:32	188	19	- 9.18%	2,569,438	493
11:31	188	19	- 9.18%	2,569,206	493
11:30	188	19	- 9.18%	2,568,583	492
11:29	188	19	- 9.18%	2,566,152	492