시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	189	18	- 8.70%	3,370,259	644
15:06	187	20	- 9.66%	3,369,878	644
15:05	188	19	- 9.18%	3,363,034	642
15:04	188	19	- 9.18%	3,362,934	642
15:03	187	20	- 9.66%	3,357,912	641
15:02	187	20	- 9.66%	3,354,957	641
15:01	187	20	- 9.66%	3,354,905	641
15:00	188	19	- 9.18%	3,353,341	640
14:59	188	19	- 9.18%	3,351,629	640
14:58	187	20	- 9.66%	3,351,326	640