시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	189	18	- 8.70%	2,640,109	506
11:49	190	17	- 8.21%	2,639,863	506
11:48	189	18	- 8.70%	2,639,858	506
11:47	190	17	- 8.21%	2,638,635	506
11:45	189	18	- 8.70%	2,638,592	506
11:43	190	17	- 8.21%	2,637,455	505
11:42	189	18	- 8.70%	2,637,152	505
11:41	190	17	- 8.21%	2,632,147	504
11:40	189	18	- 8.70%	2,632,145	504
11:39	188	19	- 9.18%	2,632,075	504