시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	189	18	- 8.70%	2,675,269	513
12:00	189	18	- 8.70%	2,659,393	510
11:59	189	18	- 8.70%	2,659,206	510
11:58	189	18	- 8.70%	2,659,194	510
11:56	190	17	- 8.21%	2,659,184	510
11:55	189	18	- 8.70%	2,658,658	509
11:54	190	17	- 8.21%	2,658,650	509
11:53	189	18	- 8.70%	2,658,607	509
11:52	189	18	- 8.70%	2,654,882	509
11:51	189	18	- 8.70%	2,640,657	506