시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	189	18	- 8.70%	2,678,811	513
12:14	189	18	- 8.70%	2,678,758	513
12:13	189	18	- 8.70%	2,678,699	513
12:12	189	18	- 8.70%	2,678,273	513
12:10	189	18	- 8.70%	2,678,128	513
12:09	189	18	- 8.70%	2,676,720	513
12:08	190	17	- 8.21%	2,676,248	513
12:07	190	17	- 8.21%	2,676,211	513
12:04	189	18	- 8.70%	2,676,111	513
12:02	189	18	- 8.70%	2,675,561	513