시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	190	17	- 8.21%	2,708,802	519
12:28	190	17	- 8.21%	2,702,633	518
12:26	189	18	- 8.70%	2,701,505	518
12:25	189	18	- 8.70%	2,700,606	517
12:23	189	18	- 8.70%	2,700,403	517
12:22	189	18	- 8.70%	2,692,423	516
12:21	190	17	- 8.21%	2,680,137	513
12:19	189	18	- 8.70%	2,680,131	513
12:18	189	18	- 8.70%	2,679,818	513
12:16	189	18	- 8.70%	2,679,811	513