시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	192	15	- 7.25%	2,786,782	534
12:38	191	16	- 7.73%	2,769,021	530
12:37	193	14	- 6.76%	2,759,556	529
12:36	193	14	- 6.76%	2,753,261	527
12:35	192	15	- 7.25%	2,727,391	522
12:34	190	17	- 8.21%	2,725,108	522
12:33	190	17	- 8.21%	2,715,671	520
12:32	189	18	- 8.70%	2,715,664	520
12:31	189	18	- 8.70%	2,715,613	520
12:30	189	18	- 8.70%	2,715,607	520