시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	191	16	- 7.73%	2,810,524	538
12:50	191	16	- 7.73%	2,810,433	538
12:49	191	16	- 7.73%	2,810,127	538
12:48	191	16	- 7.73%	2,810,104	538
12:47	189	18	- 8.70%	2,799,718	536
12:46	189	18	- 8.70%	2,797,618	536
12:45	190	17	- 8.21%	2,787,744	534
12:43	192	15	- 7.25%	2,787,731	534
12:42	192	15	- 7.25%	2,787,631	534
12:40	192	15	- 7.25%	2,787,282	534