시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	192	15	- 7.25%	2,887,790	553
13:00	192	15	- 7.25%	2,886,448	553
12:59	190	17	- 8.21%	2,870,116	550
12:58	189	18	- 8.70%	2,829,237	542
12:57	192	15	- 7.25%	2,828,781	542
12:56	189	18	- 8.70%	2,828,308	542
12:55	192	15	- 7.25%	2,828,297	542
12:54	189	18	- 8.70%	2,822,272	541
12:53	189	18	- 8.70%	2,820,717	540
12:52	191	16	- 7.73%	2,810,527	538