시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	190	17	- 8.21%	2,912,602	558
13:23	190	17	- 8.21%	2,912,072	558
13:22	190	17	- 8.21%	2,911,035	557
13:21	189	18	- 8.70%	2,909,977	557
13:20	190	17	- 8.21%	2,907,109	557
13:19	190	17	- 8.21%	2,907,108	557
13:18	190	17	- 8.21%	2,906,610	557
13:17	190	17	- 8.21%	2,906,125	556
13:16	190	17	- 8.21%	2,906,123	556
13:14	191	16	- 7.73%	2,905,957	556