시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	190	17	- 8.21%	2,949,922	565
13:33	190	17	- 8.21%	2,949,882	565
13:32	190	17	- 8.21%	2,949,856	565
13:31	190	17	- 8.21%	2,949,817	565
13:30	190	17	- 8.21%	2,949,070	565
13:29	190	17	- 8.21%	2,948,251	564
13:28	190	17	- 8.21%	2,948,167	564
13:27	189	18	- 8.70%	2,921,154	559
13:26	190	17	- 8.21%	2,912,639	558
13:25	190	17	- 8.21%	2,912,617	558