시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	192	15	- 7.25%	3,522,977	673
15:19	193	14	- 6.76%	3,515,113	671
15:18	188	19	- 9.18%	3,499,785	668
15:17	189	18	- 8.70%	3,485,116	666
15:16	189	18	- 8.70%	3,482,025	665
15:15	188	19	- 9.18%	3,479,848	665
15:14	188	19	- 9.18%	3,477,165	664
15:13	189	18	- 8.70%	3,474,118	664
15:12	191	16	- 7.73%	3,469,681	663
15:10	188	19	- 9.18%	3,370,322	644