시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,085	205	+ 5.28%	35,784	141
11:53	4,025	145	+ 3.74%	35,783	141
11:52	4,055	175	+ 4.51%	34,406	136
11:51	4,130	250	+ 6.44%	32,329	127
11:49	4,160	280	+ 7.22%	32,304	127
11:48	4,180	300	+ 7.73%	32,241	127
11:47	4,145	265	+ 6.83%	32,049	126
11:44	4,235	355	+ 9.15%	32,008	126
11:43	4,245	365	+ 9.41%	31,973	126
11:42	4,250	370	+ 9.54%	31,923	126