시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,080	200	+ 5.16%	36,926	146
12:10	4,095	215	+ 5.54%	36,918	146
12:09	4,110	230	+ 5.93%	36,917	146
12:07	4,115	235	+ 6.06%	36,676	145
12:06	4,120	240	+ 6.19%	36,602	145
12:03	4,120	240	+ 6.19%	36,595	145
12:02	4,105	225	+ 5.80%	36,593	145
11:58	4,165	285	+ 7.35%	36,408	144
11:57	4,130	250	+ 6.44%	36,035	142
11:56	4,110	230	+ 5.93%	36,019	142